Cosan USA - 株価

株価
14.68
毎日の変更
-0.08 -0.54%
毎月
-6.73%
毎年
1.17%
Q2 予測
15.79
価格 Chg 日 年 日付
ABEV3 Ambev 12.10 0.09 0.75% -15.15% 2024-04-29
AC Arca Continental 169.01 0.87 0.52% 0.14% 2024-04-29
ARCO Arcos Dorados 10.88 0.04 0.37% 36.68% 2024-04-29
ASURB Grupo Aeroportuario del Sureste 605.56 -4.70 -0.77% 16.77% 2024-04-29
BEEF3 Minerva 6.17 0.04 0.65% -24.94% 2024-04-29
BIMBOA Grupo Bimbo 70.53 1.61 2.34% -26.22% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.24 -0.21 -1.20% 183.55% 2024-04-29
BRKM5 Braskem 22.38 -0.43 -1.89% 18.98% 2024-04-29
CCRO3 CCR 12.48 -0.01 -0.08% -8.77% 2024-04-29
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.04 0.54% 27.94% 2024-04-29
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
GRUMAB GRUMA 346.12 -0.79 -0.23% 24.28% 2024-04-29
JBSS3 JBS 23.40 0.49 2.14% 34.56% 2024-04-29
MDIA3 M. Dias Branco 34.40 0.10 0.29% 18.25% 2024-04-29
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
PBR Petroleo Brasileiro Petrobras 17.33 0.28 1.64% 64.89% 2024-04-29
PZOL Paz Oil Company 36,900.00 390.00 1.07% 3.83% 2024-04-30
RAIZ4 Raizen 3.07 0.01 0.33% 0.99% 2024-04-29
RENT3 Localiza Rent 50.55 0.05 0.10% -9.78% 2024-04-29
RUMO3 Rumo Logistica 20.83 -0.09 -0.43% 5.84% 2024-04-29
SLCE3 SLC Agrícola 19.19 0.46 2.46% -55.60% 2024-04-29
SMTO3 Sao Martinho 28.85 0.72 2.56% -5.47% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29
WEGE3 WEG 39.36 0.14 0.36% -3.58% 2024-04-29
YPF YPF 21.48 0.31 1.46% 95.81% 2024-04-29

価格 日 年 日付
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29