Cosan USA - 株価

株価
7.05
毎日の変更
-0.02 -0.28%
毎月
-12.31%
毎年
-50.00%
Q3 予測
6.74

価格 Chg 日 年 日付
Ambev 13.57 0.09 0.67% 19.88% 2025-07-04
Arca Continental 198.95 2.55 1.30% 12.08% 2025-07-04
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Grupo Aeroportuario del Sureste 600.00 8.93 1.51% 10.42% 2025-07-04
Minerva 5.13 0.02 0.39% -25.22% 2025-07-04
Grupo Bimbo 52.17 -0.19 -0.36% -17.56% 2025-07-04
Vibra Energia 22.91 0.91 4.14% 3.62% 2025-07-04
BRF 19.21 0.02 0.10% -15.86% 2025-07-04
Braskem 9.29 0.06 0.65% -49.26% 2025-07-04
CCR 13.81 0.10 0.73% 13.76% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.31 0.01 0.14% 0.83% 2025-07-04
Fleury 12.92 0.06 0.47% -14.27% 2025-07-04
Gol Linhas Aereas Inteligentes 164.00 -1.00 -0.61% 13,798.31% 2025-07-04
GRUMA 325.09 0.96 0.30% -3.73% 2025-07-04
M. Dias Branco 24.00 -0.06 -0.25% -12.95% 2025-07-04
Marfrig 21.84 -0.10 -0.46% 77.13% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Paz Oil Company 64,720.00 1,320.00 2.08% 89.18% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Localiza Rent 39.01 -0.24 -0.61% -10.81% 2025-07-04
Rumo Logistica 18.54 -0.10 -0.54% -13.77% 2025-07-04
SLC Agrícola 18.21 0.16 0.89% -3.14% 2025-07-04
Sao Martinho 17.86 -0.05 -0.28% -45.27% 2025-07-04
Ultrapar Participaco 17.98 0.17 0.95% -18.64% 2025-07-04
WEG 43.04 0.33 0.77% 2.01% 2025-07-04
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

価格 日 年 日付
IBOVESPA 141292 364.14 0.26% 11.90% 2025-07-04